Dorian LPG Ltd. LPG
49.58 USD -2.38 (-4.59%)
Nov 4, 2026, 12:35 PM EST
49.20 Day range 51.93
23.76 52-week range 59.97
- YTD
- +103.68%
- 1 year
- +70.54%
LPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 17.00 | 19.29 | 0.00% | 2 | 2 | 144.3% | 35.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 213.5% | 40.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.70 | 6.00 | -40.00% | 1 | 1 | 68.4% | 45.00 | 0.00 | 2.55 | 0.56 | 0.00% | 1 | 21 | 75.5% | ||
| 3.10 | 5.90 | 11.05 | 0.00% | 5 | 4 | 78.4% | 47.50 | 0.75 | 1.75 | 1.05 | +90.91% | 2 | 6 | 52.1% | ||
| 1.95 | 4.70 | 3.78 | 0.00% | 28 | 16 | 80.9% | 50.00 | 1.85 | 2.80 | 2.10 | +38.16% | 4 | 163 | 50.7% | ||
| 0.60 | 3.70 | 2.35 | 0.00% | 30 | 15 | 76.5% | 52.50 | 2.50 | 4.50 | 2.70 | 0.00% | 1 | 43 | 65.8% | ||
| 0.35 | 2.00 | 1.25 | 0.00% | 2 | 78 | 69.7% | 55.00 | 4.20 | 6.60 | 3.30 | 0.00% | 10 | 35 | 73.4% | ||
| 0.15 | 0.40 | 0.40 | -45.21% | 2 | 118 | 52.1% | 57.50 | 6.20 | 8.90 | 5.27 | 0.00% | 99 | 404 | 82.6% | ||
| 0.05 | 1.20 | 0.38 | 0.00% | 5 | 312 | 78.7% | 60.00 | — | — | — | — | — | — | — | ||