Defiance Daily Target 2X Long LLY ETF LLYX
Set alert
35.58 USD +2.12 +6.34%
At close
35.08 -0.50 -1.41%
Pre-market · Nov 2, 7:49 AM ET
35.28 Day range 37.00
14.55 52-week range 37.04
- YTD
- +39.58%
- 1 year
- +113.18%
- Open
- 35.71
- Prev close
- 33.46
- Mkt cap
- 169.49M
- Vol
- 425.17K
- Avg vol
- 305.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.28
- High
- 37.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.27
- 200-d avg
- 24.28
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 25 | 0.0% | 31.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 7 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 7 | 19 | 0.0% | 32.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 3 | 16 | 0.0% | 33.00 | 0.00 | 0.00 | 1.05 | 0.00% | 10 | 11 | 6.3% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 7 | 56 | 0.0% | 34.00 | 0.00 | 0.00 | 1.50 | 0.00% | 4 | 4 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 4 | 20 | 0.0% | 35.00 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 19 | 3.1% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 18 | 9 | 1.6% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 2 | 12.5% | 40.00 | 0.00 | 0.00 | 5.40 | 0.00% | 11 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 1 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||