Defiance Daily Target 2X Long LLY ETF LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.60 | 5.50 | +25.28% | 2 | 26 | 66.6% | 31.00 | 0.50 | 0.80 | 0.65 | -79.69% | 4 | 4 | 70.2% | ||
| 4.00 | 4.80 | 5.00 | +81.82% | 7 | 19 | 66.7% | 32.00 | 0.50 | 1.20 | 0.82 | -49.38% | 2 | 3 | 67.9% | ||
| 3.40 | 4.20 | 4.30 | +93.69% | 3 | 16 | 69.6% | 33.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.60 | 3.27 | +67.69% | 7 | 61 | 69.9% | 34.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.90 | 2.85 | +83.87% | 4 | 21 | 67.4% | 35.00 | 1.45 | 2.30 | 2.15 | -34.85% | 10 | 14 | 63.8% | ||