Defiance Daily Target 2X Long LLY ETF LLYX
35.52 USD +0.42 (+1.20%)
At closeNov 4, 2026, 6:35 PM EST
35.43 -0.09 -0.25%
After hours · Nov 4, 6:35 PM ET
34.80 Day range 36.68
14.55 52-week range 37.04
- YTD
- +39.35%
- 1 year
- +85.77%
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.13 | 0.00% | 2 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.60 | -3.23% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | -4.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.67 | -25.56% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.92 | -7.07% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.92 | +12.31% | 5 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | -17.54% | 17 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.54 | -28.37% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.01 | +0.50% | 2 | 0 | 1.6% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | +7.69% | 28 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||