Defiance Daily Target 2X Long LLY ETF LLYX
33.16 USD +0.15 (+0.45%)
Nov 6, 2026, 1:12 PM EST
32.45 Day range 33.41
14.55 52-week range 37.25
- YTD
- +30.09%
- 1 year
- +62.15%
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.00 | 6.90 | 0.00% | 6 | 24 | 68.0% | 29.00 | 0.25 | 1.10 | 0.60 | 0.00% | 2 | 20 | 84.4% | ||
| 3.10 | 4.10 | 7.17 | 0.00% | 1 | 130 | 64.2% | 30.00 | 0.45 | 1.20 | 0.70 | 0.00% | 2 | 18 | 78.3% | ||
| 2.45 | 3.40 | 5.13 | 0.00% | 2 | 23 | 65.7% | 31.00 | 0.75 | 1.20 | 1.05 | +2.94% | 2 | 12 | 70.5% | ||
| 1.85 | 2.80 | 4.80 | 0.00% | 1 | 20 | 66.3% | 32.00 | 1.05 | 1.55 | 1.42 | +2.16% | 1 | 7 | 67.7% | ||
| 1.35 | 2.20 | 2.40 | 0.00% | 2 | 15 | 65.3% | 33.00 | 1.55 | 2.30 | 2.00 | +8.70% | 2 | 8 | 73.2% | ||
| 0.80 | 1.75 | 1.32 | -24.57% | 1 | 23 | 62.9% | 34.00 | 2.05 | 2.65 | 2.39 | +8.64% | 1 | 5 | 68.0% | ||
| 0.45 | 1.45 | 2.35 | 0.00% | 17 | 26 | 63.7% | 35.00 | 2.85 | 3.20 | 3.40 | +120.78% | 3 | 24 | 69.1% | ||
| 0.15 | 1.20 | 1.17 | 0.00% | 34 | 36 | 63.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 34 | 102 | 81.8% | 40.00 | 6.70 | 7.60 | 6.30 | 0.00% | 1 | 6 | 69.7% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 2 | 1 | 107.8% | 45.00 | — | — | — | — | — | — | — | ||