Defiance Daily Target 2X Long LLY ETF LLYX
35.52 USD +0.42 (+1.20%)
At closeNov 4, 2026, 6:35 PM EST
35.43 -0.09 -0.25%
After hours · Nov 4, 6:35 PM ET
34.80 Day range 36.68
14.55 52-week range 37.04
- YTD
- +39.35%
- 1 year
- +85.77%
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.70 | 5.13 | 0.00% | 2 | 23 | 78.9% | 31.00 | 0.30 | 0.60 | 0.60 | -3.23% | 3 | 9 | 69.3% | ||
| 3.50 | 4.90 | 4.80 | -4.00% | 1 | 19 | 69.5% | 32.00 | 0.45 | 0.90 | 0.67 | -25.56% | 3 | 5 | 69.2% | ||
| 2.90 | 4.10 | 3.70 | 0.00% | 2 | 15 | 69.7% | 33.00 | 0.70 | 1.15 | 0.92 | -7.07% | 2 | 13 | 67.5% | ||
| 2.60 | 3.40 | 2.92 | +12.31% | 5 | 57 | 74.3% | 34.00 | 0.90 | 1.50 | 1.50 | 0.00% | 3 | 4 | 64.2% | ||
| 2.10 | 2.70 | 2.35 | -17.54% | 17 | 23 | 72.4% | 35.00 | 1.20 | 1.90 | 1.54 | -28.37% | 5 | 21 | 61.1% | ||
| 1.55 | 2.25 | 2.01 | +0.50% | 2 | 4 | 71.4% | 36.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.85 | 0.70 | +7.69% | 28 | 53 | 67.7% | 40.00 | 4.40 | 5.30 | 6.00 | 0.00% | 1 | 6 | 56.6% | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 2 | 1 | 86.5% | 45.00 | — | — | — | — | — | — | — | ||