Defiance Daily Target 2X Long LLY ETF LLYX
35.07 USD -0.21 (-0.58%)
Nov 3, 2026, 3:34 PM EST
34.25 Day range 36.44
14.55 52-week range 37.04
- YTD
- +37.56%
- 1 year
- +87.31%
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.60 | 5.13 | -6.73% | 2 | 25 | 92.0% | 31.00 | 0.50 | 1.10 | 0.77 | +35.09% | 3 | 7 | 77.5% | ||
| 3.90 | 4.70 | 5.00 | 0.00% | 1 | 19 | 84.9% | 32.00 | 0.40 | 1.15 | 0.90 | 0.00% | 2 | 5 | 64.6% | ||
| 3.30 | 3.90 | 3.70 | -13.95% | 2 | 16 | 82.0% | 33.00 | 0.75 | 1.55 | 0.99 | -31.72% | 1 | 13 | 66.3% | ||
| 2.55 | 3.50 | 2.60 | 0.00% | 2 | 57 | 81.5% | 34.00 | 1.10 | 1.80 | 1.50 | 0.00% | 3 | 4 | 62.6% | ||
| 2.00 | 2.80 | 2.85 | +18.26% | 1 | 24 | 77.3% | 35.00 | 1.40 | 2.15 | 2.15 | 0.00% | 9 | 21 | 57.4% | ||
| 1.60 | 2.30 | 2.00 | 0.00% | 5 | 4 | 76.8% | 36.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.65 | -31.58% | 51 | 2 | 73.0% | 40.00 | 4.70 | 5.60 | 6.00 | 0.00% | 1 | 6 | 69.1% | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 2 | 1 | 85.4% | 45.00 | — | — | — | — | — | — | — | ||