Defiance Daily Target 2X Long LLY ETF LLYX
33.01 USD -2.51 (-7.07%)
At closeNov 5, 2026, 7:59 PM EST
33.04 +0.03 +0.09%
After hours · Nov 5, 7:59 PM ET
32.94 Day range 37.25
14.55 52-week range 37.25
- YTD
- +29.50%
- 1 year
- +65.38%
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.50 | 6.90 | 0.00% | 6 | 24 | 87.3% | 29.00 | 0.05 | 0.70 | 0.60 | 0.00% | 2 | 20 | 66.6% | ||
| 3.30 | 4.60 | 7.17 | +19.70% | 1 | 130 | 83.1% | 30.00 | 0.40 | 0.95 | 0.70 | +45.83% | 2 | 17 | 70.4% | ||
| 2.95 | 4.00 | 5.13 | 0.00% | 2 | 23 | 90.3% | 31.00 | 0.90 | 1.30 | 1.02 | +70.00% | 7 | 9 | 75.1% | ||
| 2.40 | 3.20 | 4.80 | 0.00% | 1 | 20 | 86.0% | 32.00 | 1.15 | 1.65 | 1.39 | +107.46% | 2 | 6 | 70.9% | ||
| 1.85 | 2.70 | 2.40 | -35.14% | 2 | 15 | 85.2% | 33.00 | 1.70 | 2.20 | 1.84 | +100.00% | 11 | 11 | 73.3% | ||
| 1.45 | 2.15 | 1.75 | -40.07% | 35 | 52 | 83.5% | 34.00 | 1.90 | 2.85 | 2.20 | +46.67% | 2 | 4 | 67.9% | ||
| 0.90 | 1.85 | 2.35 | 0.00% | 17 | 26 | 81.2% | 35.00 | 2.45 | 3.40 | 1.54 | 0.00% | 5 | 24 | 63.8% | ||
| 0.70 | 1.50 | 1.17 | -41.79% | 34 | 5 | 82.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.90 | 0.70 | 0.00% | 34 | 71 | 90.1% | 40.00 | 6.40 | 7.80 | 6.30 | +5.00% | 1 | 6 | 60.4% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 2 | 1 | 108.2% | 45.00 | — | — | — | — | — | — | — | ||