Defiance Daily Target 2X Long LLY ETF LLYX
33.01 USD -2.51 (-7.07%)
At closeNov 6, 2026, 8:29 AM EST
32.38 -0.63 -1.91%
Pre-market · Nov 6, 8:29 AM ET
32.94 Day range 37.25
14.55 52-week range 37.25
- YTD
- +29.50%
- 1 year
- +61.42%
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.90 | 0.00% | 6 | 24 | 0.0% | 29.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 20 | 12.5% | ||
| 0.00 | 0.00 | 7.17 | 0.00% | 1 | 130 | 0.0% | 30.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 18 | 12.5% | ||
| 0.00 | 0.00 | 5.13 | 0.00% | 2 | 23 | 0.0% | 31.00 | 0.00 | 0.00 | 1.02 | 0.00% | 7 | 12 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 20 | 0.0% | 32.00 | 0.00 | 0.00 | 1.39 | 0.00% | 2 | 7 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 15 | 0.0% | 33.00 | 0.00 | 0.00 | 1.84 | 0.00% | 11 | 8 | 0.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 35 | 23 | 3.1% | 34.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 17 | 26 | 6.3% | 35.00 | 0.00 | 0.00 | 1.54 | 0.00% | 5 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 33 | 36 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 34 | 102 | 25.0% | 40.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 1 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||