Defiance Daily Target 2X Long LLY ETF LLYX
32.40 USD -0.61 (-1.86%)
At closeNov 6, 2026, 4:49 PM EST
32.56 +0.16 +0.50%
After hours · Nov 6, 4:49 PM ET
31.37 Day range 33.41
14.55 52-week range 35.58
- YTD
- +27.09%
- 1 year
- +58.41%
LLYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.80 | 7.77 | 0.00% | 5 | 8 | 102.3% | 28.00 | 0.05 | 0.80 | 0.10 | 0.00% | 6 | 12 | 81.4% | ||
| 3.70 | 5.10 | 6.90 | 0.00% | 6 | 24 | 100.5% | 29.00 | 0.25 | 1.00 | 0.60 | 0.00% | 2 | 20 | 80.1% | ||
| 3.00 | 4.10 | 7.17 | 0.00% | 1 | 130 | 91.4% | 30.00 | 0.45 | 1.20 | 0.70 | 0.00% | 2 | 18 | 75.5% | ||
| 2.35 | 3.20 | 5.13 | 0.00% | 2 | 23 | 83.9% | 31.00 | 0.75 | 1.40 | 1.01 | -0.98% | 3 | 12 | 70.5% | ||
| 1.85 | 2.60 | 4.80 | 0.00% | 1 | 20 | 83.5% | 32.00 | 1.05 | 1.75 | 1.55 | +11.51% | 2 | 7 | 65.6% | ||
| 1.35 | 2.10 | 2.40 | 0.00% | 2 | 15 | 81.8% | 33.00 | 1.60 | 2.25 | 2.00 | +8.70% | 2 | 8 | 65.2% | ||
| 0.80 | 1.65 | 1.32 | -24.57% | 1 | 23 | 77.0% | 34.00 | 2.10 | 3.10 | 2.40 | +9.09% | 2 | 5 | 67.2% | ||
| 0.45 | 1.35 | 0.90 | -61.70% | 2 | 26 | 76.2% | 35.00 | 2.75 | 3.60 | 2.90 | +88.31% | 4 | 24 | 60.5% | ||
| 0.15 | 1.10 | 1.17 | 0.00% | 34 | 36 | 74.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.34 | -51.43% | 2 | 102 | 74.6% | 40.00 | 6.60 | 7.90 | 6.30 | 0.00% | 1 | 6 | 88.5% | ||