Levi Strauss & Co. LEVI
Set alert
23.03 USD +0.53 +2.36%
At close · Nov 2
23.34 +0.31 +1.36%
After hours · Nov 2, 6:33 PM ET
22.72 Day range 23.19
17.72 52-week range 25.70
- YTD
- +11.04%
- 1 year
- +13.56%
- Open
- 22.72
- Prev close
- 22.50
- Mkt cap
- 8.83B
- Vol
- 2.96M
- Avg vol
- 3.26M
- EPS
- 1.52
- P/E
- 15.15
- Div yield
- 2.84%
More statistics
- Low
- 22.72
- High
- 23.19
- Forward P/E
- 13.77
- Beta
- 1.29
- Short ratio
- 1.86
- Inst. own
- 95.11%
- Dividend
- 0.64
- Ex-div date
- Oct 20, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 20.46
- 200-d avg
- 21.70
- 1y target
- 26.79
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| MACD: Buy Signal | 3:47 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bearish | 3:37 PM | 7 hours ago |
| MACD: Sell Signal | 3:35 PM | 7 hours ago |
| MACD: Buy Signal | 3:26 PM | 7 hours ago |
| SMA: Bearish | 3:18 PM | 7 hours ago |
| SMA: Bearish | 3:18 PM | 7 hours ago |
| MACD: Sell Signal | 3:17 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| RSI: Oversold | 2:46 PM | 8 hours ago |
| MACD: Sell Signal | 2:36 PM | 8 hours ago |
| SMA: Bearish | 2:34 PM | 8 hours ago |
| MACD: Buy Signal | 2:28 PM | 8 hours ago |
| RSI: Oversold | 2:24 PM | 8 hours ago |
| MACD: Sell Signal | 2:21 PM | 8 hours ago |
| MACD: Buy Signal | 2:15 PM | 8 hours ago |
| MACD: Sell Signal | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:55 PM | 8 hours ago |
| SMA: Bullish | 1:47 PM | 9 hours ago |
| MACD: Sell Signal | 1:29 PM | 9 hours ago |
| RSI: Overbought | 1:24 PM | 9 hours ago |
| RSI: Overbought | 1:12 PM | 9 hours ago |
| RSI: Overbought | 1:06 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| MACD: Sell Signal | 12:47 PM | 10 hours ago |
| RSI: Oversold | 12:47 PM | 10 hours ago |
| MACD: Buy Signal | 12:46 PM | 10 hours ago |
| RSI: Oversold | 12:32 PM | 10 hours ago |
| MACD: Sell Signal | 12:30 PM | 10 hours ago |
| MACD: Buy Signal | 12:29 PM | 10 hours ago |
| MACD: Sell Signal | 12:25 PM | 10 hours ago |
| SMA: Bearish | 12:23 PM | 10 hours ago |
| SMA: Bullish | 12:19 PM | 10 hours ago |
| MACD: Buy Signal | 12:16 PM | 10 hours ago |
| MACD: Sell Signal | 12:15 PM | 10 hours ago |
| MACD: Buy Signal | 12:12 PM | 10 hours ago |
| MACD: Sell Signal | 11:57 AM | 10 hours ago |
| MACD: Buy Signal | 11:53 AM | 10 hours ago |
| SMA: Bearish | 11:48 AM | 11 hours ago |
| MACD: Sell Signal | 11:48 AM | 11 hours ago |
| MACD: Buy Signal | 11:41 AM | 11 hours ago |
| MACD: Sell Signal | 11:33 AM | 11 hours ago |
| SMA: Bearish | 11:32 AM | 11 hours ago |
| SMA: Bearish | 11:32 AM | 11 hours ago |
| SMA: Bullish | 11:31 AM | 11 hours ago |
| SMA: Bullish | 11:27 AM | 11 hours ago |
| SMA: Bullish | 11:27 AM | 11 hours ago |
| MACD: Buy Signal | 11:27 AM | 11 hours ago |
| SMA: Bearish | 11:26 AM | 11 hours ago |
| SMA: Bearish | 11:26 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| SMA: Bearish | 11:18 AM | 11 hours ago |
| MACD: Sell Signal | 11:16 AM | 11 hours ago |
| MACD: Buy Signal | 11:15 AM | 11 hours ago |
| SMA: Bullish | 11:11 AM | 11 hours ago |
| SMA: Bearish | 11:09 AM | 11 hours ago |
| MACD: Sell Signal | 10:56 AM | 11 hours ago |
| RSI: Overbought | 10:49 AM | 12 hours ago |
| MACD: Buy Signal | 10:40 AM | 12 hours ago |
| SMA: Bearish | 10:32 AM | 12 hours ago |
| SMA: Bearish | 10:32 AM | 12 hours ago |
| MACD: Sell Signal | 10:28 AM | 12 hours ago |
| RSI: Overbought | 10:23 AM | 12 hours ago |
| MACD: Buy Signal | 10:16 AM | 12 hours ago |
| SMA: Bullish | 10:15 AM | 12 hours ago |
| SMA: Bearish | 10:07 AM | 12 hours ago |
| RSI: Overbought | 9:54 AM | 12 hours ago |
LEVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.30 | 4.02 | +8.65% | 17 | 1,250 | 80.7% | 19.00 | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 187 | 57.0% | ||
| 3.00 | 3.30 | 3.10 | +20.62% | 31 | 420 | 50.6% | 20.00 | 0.00 | 0.20 | 0.13 | +160.00% | 16 | 361 | 58.8% | ||
| 2.10 | 2.35 | 2.23 | +25.99% | 23 | 823 | 53.0% | 21.00 | 0.05 | 0.15 | 0.08 | -60.00% | 27 | 328 | 39.8% | ||
| 1.30 | 1.55 | 1.42 | +42.00% | 14 | 499 | 47.5% | 22.00 | 0.20 | 0.35 | 0.26 | -39.53% | 4 | 35 | 37.9% | ||
| 0.70 | 0.85 | 0.71 | +42.00% | 68 | 215 | 40.9% | 23.00 | 0.55 | 0.75 | 0.65 | -39.25% | 1 | 1 | 37.5% | ||
| 0.30 | 0.40 | 0.34 | +126.67% | 21 | 36 | 38.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 4 | 43 | 39.6% | 25.00 | 1.90 | 2.20 | 3.95 | 0.00% | — | 1 | 41.8% | ||