Levi Strauss & Co. LEVI
Set alert
22.85 USD -0.19 -0.80%
As of Nov 3, 12:21 PM ET
22.84 Day range 23.20
17.72 52-week range 25.70
- YTD
- +10.15%
- 1 year
- +14.28%
- Open
- 23.02
- Prev close
- 23.03
- Mkt cap
- 8.76B
- Vol
- 866.05K
- Avg vol
- 3.28M
- EPS
- 1.52
- P/E
- 15.03
- Div yield
- 2.83%
More statistics
- Low
- 22.84
- High
- 23.20
- Forward P/E
- 13.77
- Beta
- 1.29
- Short ratio
- 1.86
- Inst. own
- 95.11%
- Dividend
- 0.64
- Ex-div date
- Oct 20, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 20.46
- 200-d avg
- 21.70
- 1y target
- 26.79
5m chart
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 93.
LEVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.40 | 3.53 | 0.00% | 5 | 5 | 93.4% | 18.00 | 0.00 | 0.15 | 0.01 | 0.00% | 7 | 248 | 68.0% | ||
| 3.80 | 4.30 | 4.14 | +2.99% | 15 | 1,237 | 72.5% | 19.00 | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 187 | 55.3% | ||
| 2.85 | 3.30 | 3.12 | +0.65% | 34 | 416 | 59.8% | 20.00 | 0.00 | 0.20 | 0.13 | 0.00% | 16 | 361 | 56.6% | ||
| 1.95 | 2.30 | 2.16 | -3.14% | 1 | 815 | 59.5% | 21.00 | 0.05 | 0.20 | 0.08 | 0.00% | 27 | 353 | 41.6% | ||
| 1.15 | 1.40 | 1.44 | +1.41% | 2 | 498 | 46.3% | 22.00 | 0.25 | 0.35 | 0.27 | +3.85% | 1 | 36 | 34.8% | ||
| 0.55 | 0.80 | 0.70 | -1.41% | 76 | 233 | 43.3% | 23.00 | 0.65 | 0.75 | 0.65 | 0.00% | 1 | 2 | 32.8% | ||
| 0.25 | 0.35 | 0.32 | -5.88% | 7 | 49 | 38.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 1 | 46 | 38.3% | 25.00 | 1.90 | 2.30 | 3.95 | 0.00% | — | 1 | 37.5% | ||