Levi Strauss & Co. LEVI
23.80 USD +0.93 (+4.07%)
At closeNov 5, 2026, 4:00 AM EST
23.94 +0.14 +0.59%
Pre-market · Nov 5, 4:00 AM ET
23.35 Day range 24.05
17.72 52-week range 25.70
- YTD
- +14.75%
- 1 year
- +18.06%
LEVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 8 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.04 | 0.00% | 257 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 69 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 23 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 29 | 0 | 1.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 27 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 0.0% | ||