LEVI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.00 | 3.53 | 0.00% | 5 | 5 | 64.1% | 18.00 | | 0.00 | 0.15 | 0.01 | 0.00% | 7 | 248 | 59.8% |
|---|
| 3.40 | 3.80 | 3.70 | +13.85% | 2 | 1,252 | 51.6% | 19.00 | | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 187 | 57.4% |
|---|
| 2.55 | 2.85 | 2.57 | +3.63% | 24 | 440 | 59.7% | 20.00 | | 0.00 | 0.15 | 0.05 | -28.57% | 12 | 361 | 44.1% |
|---|
| 1.60 | 1.85 | 1.77 | +4.73% | 6 | 829 | 43.8% | 21.00 | | 0.15 | 0.25 | 0.20 | +33.33% | 8 | 326 | 37.6% |
|---|
| 0.90 | 1.15 | 1.00 | 0.00% | 29 | 500 | 41.2% | 22.00 | | 0.15 | 0.60 | 0.43 | -18.87% | 1 | 35 | 38.8% |
|---|
| 0.30 | 0.60 | 0.50 | 0.00% | 14 | 220 | 38.0% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.25 | 0.15 | -25.00% | 9 | 32 | 35.2% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 24 | 43 | 43.4% | 25.00 | | 2.15 | 2.75 | 3.95 | 0.00% | — | 1 | 46.9% |
|---|
Sign in to watch contracts
