Levi Strauss & Co. LEVI
22.87 USD -0.16 (-0.69%)
At closeNov 4, 2026, 4:01 AM EST
22.95 +0.08 +0.35%
Pre-market · Nov 4, 4:01 AM ET
22.63 Day range 23.20
17.72 52-week range 25.70
- YTD
- +10.27%
- 1 year
- +14.41%
LEVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.53 | 0.00% | 5 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.14 | 0.00% | 15 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 34 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 76 | 0 | 0.8% | 23.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 6.3% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 0.0% | ||