Levi Strauss & Co. LEVI
23.13 USD -0.68 (-2.84%)
Nov 5, 2026, 11:54 AM EST
23.13 Day range 24.10
17.72 52-week range 25.70
- YTD
- +11.50%
- 1 year
- +14.71%
LEVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 4.90 | +2.08% | 1 | 1,218 | 101.4% | 19.00 | 0.00 | 0.15 | 0.05 | 0.00% | 33 | 171 | 61.7% | ||
| 3.20 | 3.70 | 3.45 | -13.75% | 2 | 411 | 75.2% | 20.00 | 0.00 | 0.10 | 0.13 | 0.00% | 16 | 361 | 52.1% | ||
| 2.25 | 2.65 | 2.98 | 0.00% | 8 | 810 | 58.0% | 21.00 | 0.00 | 0.20 | 0.04 | 0.00% | 10 | 277 | 48.0% | ||
| 1.50 | 1.70 | 1.40 | -28.21% | 52 | 490 | 55.4% | 22.00 | 0.05 | 0.35 | 0.15 | 0.00% | 5 | 28 | 41.8% | ||
| 0.80 | 1.00 | 0.85 | -39.29% | 6 | 199 | 48.6% | 23.00 | 0.45 | 0.60 | 0.50 | +66.67% | 1 | 30 | 34.3% | ||
| 0.35 | 0.45 | 0.55 | -8.33% | 28 | 68 | 41.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.25 | 0.00% | 27 | 63 | 47.9% | 25.00 | 1.55 | 1.95 | 3.95 | 0.00% | — | 1 | 29.7% | ||