Levi Strauss & Co. LEVI
23.80 USD +0.93 (+4.07%)
At closeNov 4, 2026, 5:27 PM EST
23.80 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
23.35 Day range 24.05
17.72 52-week range 25.70
- YTD
- +14.75%
- 1 year
- +22.24%
LEVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.40 | 4.80 | +15.94% | 4 | 1,222 | 92.6% | 19.00 | 0.00 | 0.10 | 0.05 | -28.57% | 33 | 187 | 62.9% | ||
| 3.70 | 4.20 | 4.00 | +28.21% | 2 | 412 | 66.0% | 20.00 | 0.00 | 0.20 | 0.13 | 0.00% | 16 | 361 | 59.4% | ||
| 2.75 | 3.20 | 2.98 | +37.96% | 8 | 814 | 54.5% | 21.00 | 0.00 | 0.10 | 0.04 | -60.00% | 257 | 354 | 46.3% | ||
| 1.85 | 2.05 | 1.95 | +56.00% | 69 | 496 | 45.5% | 22.00 | 0.05 | 0.25 | 0.15 | -57.14% | 5 | 31 | 45.5% | ||
| 1.05 | 1.35 | 1.40 | +100.00% | 23 | 217 | 45.7% | 23.00 | 0.30 | 0.40 | 0.30 | -62.50% | 25 | 8 | 37.4% | ||
| 0.50 | 0.65 | 0.60 | +140.00% | 29 | 52 | 37.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | +150.00% | 27 | 46 | 36.9% | 25.00 | 1.35 | 1.55 | 3.95 | 0.00% | — | 1 | 39.9% | ||