Levi Strauss & Co. LEVI
22.87 USD -0.16 (-0.69%)
At closeNov 3, 2026, 4:00 PM EST
22.87 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
22.63 Day range 23.20
17.72 52-week range 25.70
- YTD
- +10.27%
- 1 year
- +14.41%
LEVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.10 | 3.53 | 0.00% | 5 | 5 | 59.0% | 18.00 | 0.00 | 0.15 | 0.01 | 0.00% | 7 | 248 | 70.3% | ||
| 3.50 | 4.30 | 4.14 | +2.99% | 15 | 1,237 | 95.5% | 19.00 | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 187 | 57.0% | ||
| 2.65 | 3.20 | 3.12 | +0.65% | 34 | 416 | 69.9% | 20.00 | 0.00 | 0.20 | 0.13 | 0.00% | 16 | 361 | 58.6% | ||
| 1.80 | 2.15 | 2.16 | -3.14% | 1 | 815 | 49.4% | 21.00 | 0.05 | 0.20 | 0.10 | +25.00% | 1 | 353 | 43.2% | ||
| 1.10 | 1.30 | 1.25 | -11.97% | 5 | 498 | 40.9% | 22.00 | 0.25 | 0.45 | 0.35 | +34.62% | 8 | 36 | 42.1% | ||
| 0.55 | 0.70 | 0.70 | -1.41% | 76 | 233 | 38.7% | 23.00 | 0.65 | 0.85 | 0.80 | +23.08% | 6 | 2 | 39.6% | ||
| 0.20 | 0.30 | 0.25 | -26.47% | 9 | 49 | 36.2% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 1 | 46 | 39.1% | 25.00 | 2.05 | 2.50 | 3.95 | 0.00% | — | 1 | 54.9% | ||