Lucid Group, Inc. LCID
Set alert
3.02 USD -0.18 -5.63%
At close
3.09 +0.07 +2.32%
Pre-market · Nov 2, 6:20 AM ET
2.89 Day range 3.18
2.37 52-week range 18.10
- YTD
- -71.43%
- 1 year
- -82.99%
- Open
- 3.16
- Prev close
- 3.20
- Mkt cap
- 1.18B
- Vol
- 14.36M
- Avg vol
- 10.88M
- EPS
- -13.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.89
- High
- 3.18
- Forward P/E
- -0.60
- Beta
- 1.00
- Short ratio
- 9.18
- Inst. own
- 67.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 4.11
- 200-d avg
- 6.90
- 1y target
- 7.39
MAX chart
Events in this range
- Aug 5, 2025Earnings: -2.42; estimate -2.18; surprise -11.01%
- Sep 2, 2025Split: 1 for 10
- Nov 5, 2025Earnings: -3.31; estimate -2.32; surprise -42.67%
- Feb 24, 2026Earnings: -3.62; estimate -2.49; surprise -45.38%
- May 5, 2026Earnings: -3.46; estimate -2.72; surprise -27.21%
- May 6, 2026Rating: TD Cowen · Hold → Hold
- May 15, 2026Rating: Citigroup · Buy → Buy
- Jul 13, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 4, 2026Earnings: -3.3; estimate -2.38; surprise -38.66%
- Aug 19, 2026Rating: Citigroup · Buy → Buy
- Oct 12, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 15, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| RSI: Oversold | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Dec 5, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| MACD: Buy Signal | Oct 25, 2021 | 5 years ago |
| RSI: Overbought | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 11, 2021 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.98 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 1 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 14 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 49 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 87 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.06 | 0.00% | 203 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 6,712 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.20 | 0.00% | 538 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 461 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.58 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 125 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.98 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 13 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 315 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.06 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 8 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.48 | 0.00% | 2 | 0 | 0.0% | ||