Lucid Group, Inc. LCID
3.29 USD +0.31 (+10.40%)
At closeNov 6, 2026, 7:59 PM EST
3.30 +0.01 +0.30%
After hours · Nov 6, 7:59 PM ET
3.03 Day range 3.29
2.98 52-week range 17.96
- YTD
- -68.87%
- 1 year
- -81.68%
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.58 | 3.80 | 2.12 | -8.23% | 11 | 6 | 1300.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.32 | 2.14 | 1.60 | 0.00% | 4 | 1 | 839.1% | 1.50 | 0.02 | 0.03 | 0.02 | +100.00% | 530 | 269 | 356.3% | ||
| 0.58 | 2.62 | 1.30 | +18.18% | 14 | 10 | 568.8% | 2.00 | 0.01 | 0.25 | 0.04 | -33.33% | 301 | 167 | 389.1% | ||
| 0.74 | 0.95 | 0.80 | +17.65% | 5 | 77 | 187.5% | 2.50 | 0.08 | 0.11 | 0.10 | -33.33% | 620 | 458 | 228.1% | ||
| 0.46 | 0.52 | 0.50 | +47.06% | 288 | 2,513 | 187.5% | 3.00 | 0.21 | 0.42 | 0.22 | -40.54% | 117 | 776 | 257.8% | ||
| 0.20 | 0.26 | 0.23 | +64.29% | 6,409 | 2,719 | 173.4% | 3.50 | 0.34 | 0.58 | 0.73 | +35.19% | 48 | 187 | 184.4% | ||
| 0.08 | 0.14 | 0.12 | +71.43% | 736 | 1,075 | 179.7% | 4.00 | 0.01 | 1.37 | 0.85 | -20.56% | 3 | 104 | 495.3% | ||
| 0.05 | 0.08 | 0.06 | +50.00% | 433 | 1,731 | 196.9% | 4.50 | 1.12 | 1.56 | 1.22 | 0.00% | 7 | 62 | 248.4% | ||
| 0.02 | 0.04 | 0.03 | +50.00% | 516 | 886 | 196.9% | 5.00 | 1.52 | 3.60 | 1.82 | -9.45% | 17 | 63 | 718.8% | ||
| 0.00 | 0.08 | 0.01 | -50.00% | 7 | 58 | 243.8% | 5.50 | 1.69 | 4.10 | 2.51 | +20.10% | 1 | 1 | 673.4% | ||