Lucid Group, Inc. LCID

Set alert

Price alert · LCID

All alert types
3.02 USD -0.18 -5.63%

At close · Oct 30

3.04 +0.02 +0.66%

After hours · Oct 30, 7:59 PM ET

Bid
3.04 × 2
Ask
3.05 × 2
2.89 Day range 3.18
3.02 52-week range 17.96
YTD
-71.43%
1 year
-82.77%
Open
3.16
Prev close
3.20
Mkt cap
1.18B
Vol
14.36M
Avg vol
10.88M
EPS
-13.71
P/E
0.00
Div yield
0.00%
More statistics
Low
2.89
High
3.18
Forward P/E
-0.60
Beta
1.00
Short ratio
9.18
Inst. own
67.96%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
4.11
200-d avg
6.90
1y target
7.39

5D chart

Chart tools
Interval

Signals (83)
NameTimeAgo
RSI: OverboughtOct 30, 3:55 PM2 days ago
MACD: Buy SignalOct 30, 2:10 PM2 days ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
RSI: OversoldOct 30, 12:55 PM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
MACD: Sell SignalOct 30, 11:15 AM2 days ago
RSI: OversoldOct 30, 11:10 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
RSI: OversoldOct 30, 10:25 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:50 PM3 days ago
RSI: OversoldOct 29, 3:30 PM3 days ago
RSI: OversoldOct 29, 2:40 PM3 days ago
RSI: OversoldOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
MACD: Sell SignalOct 29, 1:45 PM3 days ago
MACD: Buy SignalOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:10 PM3 days ago
MACD: Sell SignalOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
MACD: Sell SignalOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
MACD: Buy SignalOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
MACD: Sell SignalOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 10:35 AM4 days ago
SMA: BearishOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
MACD: Buy SignalOct 27, 2:30 PM5 days ago
RSI: OversoldOct 27, 2:15 PM5 days ago
RSI: OversoldOct 27, 1:50 PM5 days ago
RSI: OversoldOct 27, 1:35 PM5 days ago
RSI: OversoldOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 11:20 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
MACD: Buy SignalOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
MACD: Sell SignalOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
MACD: Buy SignalOct 27, 9:40 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
RSI: OversoldOct 26, 3:50 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
MACD: Buy SignalOct 26, 3:05 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:45 PM6 days ago
RSI: OverboughtOct 26, 11:25 AM6 days ago
RSI: OverboughtOct 26, 11:05 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago

Discussion (2995)

Sign in to join the discussion

Khang Pham LCID 2 days ago #1

Wow. It was $2-3 a few months ago. It did reverse split 20-for-1. Now, it is back to $2. Brutal.

Khang Pham LCID 2 weeks ago #2

After earning report, Lcid is back to $1-2. Then follow by another reverse slit 20-for-1. Check their records, how many times Lcid did 20-for-1 reverse splits.

Khang Pham LCID 2 months ago #3

Wow! From $20 after reverse split, it is $4.XX and it will back to $1-2. Then another reverse spilt will happen.

Member LCID 2 months ago #4

$LCID @JRAN just sell at market and be gone. Adios amigo.

Michael Osborn LCID 3 months ago #5

Those of you that are not selling on this pop are insane This squeeze will end today and next week it’s back to the 4s

Michael Osborn LCID 3 months ago #6

This market makes so mush sense a company that’s broke rallies 40% while companies making billions fall 49%

Michael Osborn LCID 3 months ago #7

Congrats to those who bought the dip Wild that just because they are not going bk it jumps 30% Never would Saudi would step in but ZERO reason for it to climb above $5.50 Simple short covering and retail but it’s going back to $5.50 or $5

Michael Osborn LCID 3 months ago #8

Wow you are way over analyzing a myth Stock simply crashed on the rumor then rebounded back to the levels before rumor with some short covering that was added on the rumor Nothing else not your crazy chart

RCDO LCID 3 months ago #9

RUN....bankrrupcy.. true or not