Lucid Group, Inc. LCID
3.37 USD +0.35 (+11.42%)
Nov 4, 2026, 3:51 PM EST
3.08 Day range 3.52
2.37 52-week range 18.10
- YTD
- -68.16%
- 1 year
- -79.43%
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.56 | 2.33 | +14.22% | 9 | 18 | 837.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.73 | 2.02 | 2.00 | +31.58% | 7 | 9 | 462.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.50 | 1.45 | +36.79% | 14 | 14 | 618.8% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 71 | 392 | 275.0% | ||
| 0.80 | 0.95 | 0.86 | +40.98% | 40 | 78 | 193.8% | 2.50 | 0.00 | 0.01 | 0.02 | 0.00% | 22 | 1,900 | 175.0% | ||
| 0.36 | 0.47 | 0.45 | +181.25% | 135 | 6,605 | 153.1% | 3.00 | 0.02 | 0.03 | 0.03 | -76.92% | 562 | 1,825 | 118.8% | ||
| 0.09 | 0.10 | 0.10 | +233.33% | 4,176 | 6,231 | 123.4% | 3.50 | 0.19 | 0.22 | 0.22 | -58.82% | 439 | 614 | 101.6% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 1,183 | 862 | 131.3% | 4.00 | 0.49 | 0.70 | 0.72 | -21.74% | 10 | 73 | 206.3% | ||
| 0.00 | 0.03 | 0.02 | +100.00% | 317 | 682 | 196.9% | 4.50 | 0.96 | 1.28 | 1.10 | -26.67% | 15 | 22 | 378.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 55 | 2,029 | 212.5% | 5.00 | 1.48 | 1.81 | 1.57 | -22.28% | 5 | 32 | 231.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 645 | 250.0% | 5.50 | 2.01 | 2.31 | 2.26 | -5.44% | 5 | 10 | 325.0% | ||