Lucid Group, Inc. LCID
3.37 USD +0.35 (+11.59%)
At closeNov 4, 2026, 4:00 PM EST
3.36 -0.01 -0.30%
After hours · Nov 4, 4:00 PM ET
3.08 Day range 3.52
2.37 52-week range 18.10
- YTD
- -68.12%
- 1 year
- -79.40%
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.56 | 2.36 | +15.69% | 10 | 18 | 975.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.73 | 2.62 | 2.00 | +31.58% | 7 | 9 | 1487.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.50 | 1.45 | +36.79% | 14 | 14 | 746.9% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 71 | 392 | 350.0% | ||
| 0.55 | 1.15 | 0.86 | +40.98% | 40 | 78 | 729.7% | 2.50 | 0.00 | 0.01 | 0.01 | -50.00% | 1 | 1,900 | 212.5% | ||
| 0.36 | 0.43 | 0.46 | +187.50% | 248 | 6,605 | 146.9% | 3.00 | 0.03 | 0.05 | 0.03 | -76.92% | 568 | 1,825 | 171.9% | ||
| 0.06 | 0.09 | 0.07 | +133.33% | 4,430 | 6,231 | 128.1% | 3.50 | 0.17 | 0.32 | 0.22 | -57.69% | 445 | 614 | 170.3% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 1,207 | 862 | 150.0% | 4.00 | 0.30 | 0.72 | 0.72 | -21.74% | 10 | 73 | 284.4% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 321 | 682 | 237.5% | 4.50 | 0.76 | 1.48 | 1.10 | -26.67% | 15 | 22 | 692.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 57 | 2,029 | 250.0% | 5.00 | 0.47 | 3.45 | 1.57 | -22.28% | 5 | 32 | 768.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 645 | 300.0% | 5.50 | 1.20 | 2.51 | 2.26 | -5.44% | 5 | 10 | 906.3% | ||