Lucid Group, Inc. LCID
3.37 USD +0.35 (+11.59%)
At closeNov 5, 2026, 4:01 AM EST
3.36 -0.01 -0.30%
Pre-market · Nov 5, 4:01 AM ET
3.08 Day range 3.52
2.37 52-week range 18.10
- YTD
- -68.12%
- 1 year
- -79.40%
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 10 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 7 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 14 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 71 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 40 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 248 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.03 | 0.00% | 568 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 4,430 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.22 | 0.00% | 445 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,207 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.72 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 321 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 57 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.57 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 2.26 | 0.00% | 5 | 0 | 0.0% | ||