Lucid Group, Inc. LCID
Set alert
3.00 USD -0.02 -0.66%
At close
3.05 +0.05 +1.67%
Pre-market · Nov 3, 8:53 AM ET
2.99 Day range 3.30
2.37 52-week range 18.10
- YTD
- -71.62%
- 1 year
- -81.97%
- Open
- 3.09
- Prev close
- 3.02
- Mkt cap
- 1.17B
- Vol
- 12.71M
- Avg vol
- 10.92M
- EPS
- -13.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.99
- High
- 3.30
- Forward P/E
- -0.60
- Beta
- 0.88
- Short ratio
- 9.18
- Inst. own
- 67.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 4.06
- 200-d avg
- 6.86
- 1y target
- 7.39
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 21 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 4 days ago |
Newest 20 of 70.
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 2 | 0.0% | 0.50 | 0.00 | 0.00 | 0.02 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 12 | 5 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 5 | 4 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 16 | 15 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 71 | 392 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 42 | 65 | 0.0% | 2.50 | 0.00 | 0.00 | 0.02 | 0.00% | 147 | 1,887 | 50.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 7,160 | 4,029 | 50.0% | 3.50 | 0.00 | 0.00 | 0.45 | 0.00% | 123 | 608 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 720 | 852 | 50.0% | 4.00 | 0.00 | 0.00 | 1.00 | 0.00% | 14 | 76 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 42 | 682 | 50.0% | 4.50 | 0.00 | 0.00 | 1.64 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 12 | 2,029 | 50.0% | 5.00 | 0.00 | 0.00 | 1.93 | 0.00% | 11 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 645 | 50.0% | 5.50 | 0.00 | 0.00 | 2.35 | 0.00% | 4 | 9 | 0.0% | ||