Lucid Group, Inc. LCID
2.98 USD -0.39 (-11.57%)
At closeNov 5, 2026, 7:52 PM EST
3.04 +0.06 +2.01%
After hours · Nov 5, 7:52 PM ET
2.93 Day range 3.34
2.98 52-week range 17.96
- YTD
- -71.81%
- 1 year
- -82.71%
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.58 | 0.00% | 8 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 7 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 8 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 27 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 309 | 0 | 6.3% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 459 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3,149 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.56 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 91 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.94 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.48 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 57 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.93 | 0.00% | 13 | 0 | 0.0% | ||