Lucid Group, Inc. LCID
3.06 USD -0.31 (-9.20%)
Nov 5, 2026, 3:01 PM EST
2.96 Day range 3.34
2.37 52-week range 18.10
- YTD
- -71.05%
- 1 year
- -82.25%
LCID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.89 | 2.06 | 2.13 | -9.75% | 2 | 12 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.41 | 1.58 | 2.00 | 0.00% | 7 | 10 | 587.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.86 | 1.30 | 1.08 | -25.52% | 14 | 18 | 381.3% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 71 | 392 | 300.0% | ||
| 0.33 | 0.57 | 0.49 | -43.02% | 3 | 47 | 175.0% | 2.50 | 0.00 | 0.03 | 0.01 | 0.00% | 27 | 1,901 | 193.8% | ||
| 0.10 | 0.11 | 0.11 | -76.09% | 256 | 6,544 | 79.7% | 3.00 | 0.07 | 0.10 | 0.11 | +266.67% | 420 | 1,983 | 125.0% | ||
| 0.00 | 0.02 | 0.02 | -71.43% | 3,078 | 6,102 | 125.0% | 3.50 | 0.44 | 0.52 | 0.47 | +113.64% | 123 | 708 | 187.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 80 | 1,446 | 187.5% | 4.00 | 0.92 | 1.10 | 1.02 | +41.67% | 23 | 82 | 350.0% | ||
| 0.00 | 0.02 | 0.03 | +200.00% | 1 | 997 | 287.5% | 4.50 | 1.38 | 1.62 | 1.47 | +33.64% | 11 | 28 | 421.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 57 | 2,073 | 300.0% | 5.00 | 1.87 | 2.10 | 1.57 | 0.00% | 5 | 33 | 462.5% | ||
| 0.00 | 0.93 | 0.01 | 0.00% | 2 | 645 | 1128.1% | 5.50 | 1.99 | 2.66 | 2.27 | +0.44% | 1 | 12 | 828.1% | ||