Lazard, Inc. LAZ
Set alert
39.47 USD +1.62 +4.28%
As of Nov 2, 10:43 AM ET
38.05 Day range 39.66
34.13 52-week range 58.75
- YTD
- -18.72%
- 1 year
- -19.12%
- Open
- 38.27
- Prev close
- 37.85
- Mkt cap
- 3.86B
- Vol
- 130.91K
- Avg vol
- 1.67M
- EPS
- 1.65
- P/E
- 23.93
- Div yield
- 5.06%
More statistics
- Low
- 38.05
- High
- 39.66
- Forward P/E
- 11.93
- Beta
- 1.46
- Short ratio
- 4.28
- Inst. own
- 104.78%
- Dividend
- 2.00
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 38.81
- 200-d avg
- 44.30
- 1y target
- 43.00
MAX chart
Events in this range
- Nov 7, 2007Dividend: 0.09
- Feb 6, 2008Dividend: 0.1
- Aug 5, 2008Dividend: 0.1
- Nov 5, 2008Dividend: 0.1
- Feb 4, 2009Dividend: 0.1
- May 6, 2009Dividend: 0.1
- Aug 5, 2009Dividend: 0.125
- Nov 4, 2009Dividend: 0.125
- Feb 4, 2010Dividend: 0.125
- May 5, 2010Dividend: 0.125
- Aug 4, 2010Dividend: 0.125
- Nov 1, 2010Dividend: 0.125
- Feb 3, 2011Dividend: 0.125
- May 4, 2011Dividend: 0.16
- Aug 4, 2011Dividend: 0.16
- Nov 3, 2011Dividend: 0.16
- Feb 2, 2012Dividend: 0.16
- May 2, 2012Dividend: 0.2
- Aug 2, 2012Dividend: 0.2
- Nov 1, 2012Dividend: 0.2
- May 2, 2013Dividend: 0.25
- Aug 2, 2013Dividend: 0.25
- Feb 6, 2014Dividend: 0.3
- Aug 4, 2016Dividend: 0.38
- Nov 3, 2016Dividend: 0.38
- May 4, 2017Dividend: 0.41
- Aug 3, 2017Dividend: 0.41
- Nov 3, 2017Dividend: 0.41
- May 4, 2018Dividend: 0.44
- Aug 3, 2018Dividend: 0.44
- Nov 2, 2018Dividend: 0.44
- May 3, 2019Dividend: 0.47
- Aug 2, 2019Dividend: 0.47
- Nov 7, 2019Dividend: 0.47
- Aug 7, 2020Dividend: 0.47
- Nov 6, 2020Dividend: 0.47
- May 7, 2021Dividend: 0.47
- Aug 6, 2021Dividend: 0.47
- Nov 5, 2021Dividend: 0.47
- May 6, 2022Dividend: 0.47
- Aug 5, 2022Dividend: 0.5
- Nov 4, 2022Dividend: 0.5
- May 5, 2023Dividend: 0.5
- Aug 4, 2023Dividend: 0.5
- Nov 3, 2023Dividend: 0.5
- May 3, 2024Dividend: 0.5
- Aug 5, 2024Dividend: 0.5
- May 5, 2025Dividend: 0.5
- Aug 4, 2025Dividend: 0.5
- Nov 3, 2025Dividend: 0.5
- May 1, 2026Earnings: 0.42; estimate 0.52; surprise -19.23%
- Aug 3, 2026Dividend: 0.5
- Oct 1, 2026Rating: Goldman Sachs · Sell → Sell
- Oct 7, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Dividend: 0.5
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
LAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.50 | 2.68 | 0.00% | — | 1 | 78.5% | 35.00 | 0.20 | 1.10 | 0.86 | 0.00% | 5 | 215 | 65.3% | ||
| 2.80 | 4.80 | 2.73 | 0.00% | 7 | 55 | 78.3% | 36.00 | 0.40 | 1.35 | 1.91 | 0.00% | 2 | 20 | 64.1% | ||
| 2.10 | 3.90 | 2.62 | 0.00% | 4 | 92 | 70.2% | 37.00 | 0.75 | 1.70 | 1.68 | 0.00% | 10 | 13 | 65.0% | ||
| 1.70 | 3.10 | 2.58 | 0.00% | 10 | 29 | 64.3% | 38.00 | 0.95 | 3.30 | 3.00 | 0.00% | 4 | 6 | 80.0% | ||
| 1.75 | 2.45 | 2.08 | +49.64% | 10 | 76 | 51.3% | 39.00 | 1.40 | 2.65 | 3.72 | 0.00% | 2 | 3 | 63.7% | ||
| 1.20 | 1.95 | 1.70 | +47.83% | 8 | 2,190 | 50.0% | 40.00 | 1.80 | 3.40 | 2.67 | 0.00% | 1 | 235 | 64.9% | ||
| 0.50 | 1.45 | 1.40 | 0.00% | 6 | 26 | 57.7% | 41.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.15 | 0.86 | +72.00% | 1 | 181 | 58.6% | 42.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.43 | 0.00% | 5 | 15 | 54.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.25 | 0.00% | 13 | 14 | 61.7% | 44.00 | — | — | — | — | — | — | — | ||