Lazard, Inc. LAZ
38.53 USD -2.13 (-5.24%)
At closeNov 5, 2026, 4:00 PM EST
42.67 +4.14 +10.74%
After hours · Nov 5, 4:00 PM ET
37.98 Day range 41.45
34.13 52-week range 58.75
- YTD
- -20.65%
- 1 year
- -22.37%
LAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 7 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 1.68 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 10 | 0 | 1.6% | 39.00 | 0.00 | 0.00 | 3.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 7 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||