LAZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 5.50 | 2.97 | 0.00% | 1 | 1 | 81.3% | 34.00 | | 0.50 | 0.75 | 0.54 | 0.00% | 3 | 1,018 | 61.6% |
|---|
| 3.20 | 4.80 | 2.68 | 0.00% | — | 1 | 53.2% | 35.00 | | 0.60 | 1.05 | 0.86 | -14.00% | 5 | 215 | 59.5% |
|---|
| 2.30 | 4.10 | 2.73 | 0.00% | 7 | 55 | 50.2% | 36.00 | | 0.90 | 1.30 | 1.91 | 0.00% | 2 | 20 | 58.2% |
|---|
| 1.80 | 3.40 | 2.62 | +18.02% | 4 | 96 | 51.3% | 37.00 | | 0.55 | 1.75 | 1.68 | 0.00% | 10 | 13 | 65.6% |
|---|
| 0.90 | 2.70 | 2.58 | 0.00% | 10 | 29 | 69.1% | 38.00 | | 1.65 | 2.25 | 3.00 | 0.00% | 4 | 6 | 58.1% |
|---|
| 1.25 | 1.60 | 1.39 | -30.15% | 10 | 66 | 51.6% | 39.00 | | 1.65 | 3.90 | 3.72 | 0.00% | 2 | 3 | 65.9% |
|---|
| 0.85 | 1.70 | 1.15 | 0.00% | 2 | 2,190 | 53.2% | 40.00 | | 2.60 | 3.50 | 2.67 | +2.69% | 1 | 236 | 56.7% |
|---|
| 0.55 | 1.35 | 1.40 | 0.00% | 6 | 26 | 52.8% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.05 | 0.50 | -16.67% | 1 | 180 | 52.7% | 42.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.50 | 0.43 | +30.30% | 7 | 12 | 52.3% | 43.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
