Lazard, Inc. LAZ
Full chart
Set alert
41.89 USD +0.84 (+2.05%)
Nov 11, 2026, 1:36 PM EST
41.29 Day range 42.84
34.13 52-week range 58.75
- YTD
- -13.74%
- 1 year
- -18.45%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 66.
Compare LAZ
Chart and line up LAZ against other symbols or a saved comparison set.
- LAZ Lazard, Inc.
41.89
+0.84 +2.05%
- CS Credit Suisse Group AG
0.89
+0.89 —
- DB Deutsche Bank Aktiengesellschaft
37.39
+0.28 +0.77%
- UBS UBS Group AG
49.58
+0.41 +0.82%
- MC Moelis & Company
56.29
-0.68 -1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | LAZ | CS | DB | UBS | MC |
|---|---|---|---|---|---|
| Last price | 41.89 | 0.8858 | 37.39 | 49.58 | 56.29 |
| Change | +0.84 | +0.8858 | +0.285 | +0.405 | -0.68 |
| Change % | +2.05% | — | +0.768194% | +0.823673% | -1.19% |
| Open | 41.41 | 0.00 | 36.97 | 49.13 | 57.32 |
| Day high | 42.84 | 0.00 | 37.41 | 49.59 | 57.24 |
| Day low | 41.29 | 0.00 | 36.86 | 48.95 | 55.82 |
| Previous close | 41.05 | 0.00 | 37.10 | 49.17 | 56.97 |
| Volume | 629.64K | 0 | 857.95K | 429.17K | 683.10K |
| Average volume | 1.64M | 0 | 2.28M | 1.96M | 941.53K |
| Market cap | 4.50B | 3.56B | 69.32B | 150.22B | 4.16B |
| P/E ratio | 25.39 | 0.00 | 9.66 | 16.36 | 19.21 |
| Earnings per share | 1.65 | 0.00 | 3.87 | 3.03 | 2.93 |
| Dividend yield | 4.92 | 6.18 | 0.00 | 0.71 | 4.24 |
| 52-week high | 58.75 | 0.00 | 41.62 | 55.99 | 78.22 |
| 52-week low | 34.13 | 0.00 | 28.12 | 36.30 | 51.06 |
| 1-week return | +3.03% | — | +1.78% | -2.16% | -8.25% |
| 1-month return | +13.99% | — | +11.00% | +3.00% | -1.38% |
| 3-month return | -3.72% | — | -2.21% | -7.66% | -15.48% |
| 6-month return | -8.90% | — | +17.67% | +10.56% | -11.84% |
| Year-to-date return | -13.74% | — | -3.05% | +7.05% | -18.11% |
| 1-year return | -18.45% | — | -0.914392% | +27.18% | -11.96% |
| 2-year return | -27.73% | — | +117.48% | +51.84% | -27.83% |
| 50-day moving average | 38.13 | 0.00 | 35.83 | 49.45 | 58.93 |
| 200-day moving average | 43.76 | 0.00 | 34.59 | 47.12 | 63.39 |
| Target price | 43.00 | 4.18 | 40.00 | 55.20 | 65.60 |
| Beta | 1.47 | 1.19 | 1.05 | 1.19 | 1.87 |
| Short ratio | 4.28 | 1.50 | 3.65 | 2.63 | 5.04 |
| Institutional ownership | 94.83% | 2.39% | 54.70% | 51.32% | 108.88% |
