Lazard, Inc. LAZ
38.49 USD -0.04 (-0.09%)
Nov 6, 2026, 2:22 PM EST
38.21 Day range 39.41
34.13 52-week range 58.75
- YTD
- -20.73%
- 1 year
- -22.31%
LAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.20 | 2.97 | 0.00% | 1 | 1 | 65.6% | 34.00 | 0.25 | 0.50 | 0.38 | 0.00% | 1 | 1,018 | 61.3% | ||
| 3.00 | 5.40 | 2.68 | 0.00% | — | 1 | 66.8% | 35.00 | 0.15 | 2.05 | 0.25 | 0.00% | 1 | 215 | 83.0% | ||
| 2.55 | 4.60 | 2.73 | 0.00% | 7 | 55 | 69.6% | 36.00 | 0.20 | 3.00 | 0.87 | 0.00% | 1 | 20 | 88.6% | ||
| 1.65 | 3.60 | 3.28 | 0.00% | 2 | 93 | 58.3% | 37.00 | 0.00 | 3.20 | 1.68 | 0.00% | 10 | 13 | 74.4% | ||
| 1.15 | 3.50 | 2.58 | 0.00% | 10 | 29 | 66.9% | 38.00 | 0.10 | 3.30 | 3.00 | 0.00% | 4 | 6 | 62.7% | ||
| 0.40 | 3.00 | 2.08 | 0.00% | 10 | 66 | 62.0% | 39.00 | 0.50 | 3.60 | 3.72 | 0.00% | 2 | 3 | 57.0% | ||
| 0.05 | 2.75 | 1.00 | 0.00% | 3 | 2,145 | 65.1% | 40.00 | 1.15 | 3.50 | 1.80 | 0.00% | 7 | 227 | 84.6% | ||
| 0.00 | 3.00 | 1.10 | 0.00% | 1 | 27 | 79.7% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 1.20 | 0.00% | 7 | 616 | 87.4% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.00 | 0.00% | 3 | 17 | 54.6% | 43.00 | — | — | — | — | — | — | — | ||