Lazard, Inc. LAZ
38.53 USD -2.13 (-5.24%)
At closeNov 5, 2026, 5:25 PM EST
42.67 +4.14 +10.74%
After hours · Nov 5, 5:25 PM ET
37.98 Day range 41.45
34.13 52-week range 58.75
- YTD
- -20.65%
- 1 year
- -22.37%
LAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.40 | 2.97 | 0.00% | 1 | 1 | 81.0% | 34.00 | 0.35 | 0.65 | 0.38 | +2.70% | 1 | 1,018 | 66.1% | ||
| 3.50 | 5.80 | 2.68 | 0.00% | — | 1 | 81.5% | 35.00 | 0.05 | 0.90 | 0.25 | -54.55% | 1 | 216 | 54.9% | ||
| 2.70 | 4.50 | 2.73 | 0.00% | 7 | 55 | 67.4% | 36.00 | 0.20 | 1.05 | 0.87 | 0.00% | 1 | 20 | 50.7% | ||
| 2.05 | 4.20 | 3.28 | 0.00% | 2 | 93 | 72.3% | 37.00 | 0.15 | 1.50 | 1.68 | 0.00% | 10 | 13 | 69.2% | ||
| 1.50 | 3.50 | 2.58 | 0.00% | 10 | 29 | 69.7% | 38.00 | 0.35 | 1.90 | 3.00 | 0.00% | 4 | 6 | 67.5% | ||
| 1.00 | 2.40 | 2.08 | 0.00% | 10 | 66 | 59.5% | 39.00 | 1.65 | 2.40 | 3.72 | 0.00% | 2 | 3 | 55.0% | ||
| 0.95 | 1.60 | 1.00 | -31.03% | 3 | 2,146 | 58.6% | 40.00 | 1.35 | 3.30 | 1.80 | 0.00% | 7 | 227 | 76.2% | ||
| 0.20 | 3.10 | 1.10 | 0.00% | 1 | 27 | 81.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 1.20 | 0.00% | 7 | 616 | 65.1% | 42.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 1.00 | +132.56% | 3 | 14 | 57.2% | 43.00 | — | — | — | — | — | — | — | ||