Lazard, Inc. LAZ
38.33 USD -0.83 (-2.12%)
At closeNov 3, 2026, 7:31 PM EST
38.46 +0.13 +0.34%
After hours · Nov 3, 7:31 PM ET
38.23 Day range 39.13
34.13 52-week range 58.75
- YTD
- -21.07%
- 1 year
- -20.69%
LAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 7 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 2 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 1.68 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 10 | 0 | 3.1% | 39.00 | 0.00 | 0.00 | 3.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 911 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 451 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 5 | 0 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||