Lazard, Inc. LAZ
38.31 USD -0.22 (-0.57%)
At closeNov 6, 2026, 4:00 PM EST
38.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.19 Day range 39.41
34.13 52-week range 58.75
- YTD
- -21.11%
- 1 year
- -22.68%
LAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.10 | 2.97 | 0.00% | 1 | 1 | 70.9% | 34.00 | 0.20 | 0.50 | 0.38 | 0.00% | 1 | 1,018 | 58.4% | ||
| 3.00 | 5.30 | 2.68 | 0.00% | — | 1 | 70.7% | 35.00 | 0.15 | 2.05 | 0.25 | 0.00% | 1 | 215 | 81.2% | ||
| 2.35 | 4.50 | 2.73 | 0.00% | 7 | 55 | 68.9% | 36.00 | 0.20 | 3.00 | 0.87 | 0.00% | 1 | 20 | 86.4% | ||
| 1.45 | 3.60 | 3.28 | 0.00% | 2 | 93 | 59.0% | 37.00 | 0.00 | 3.20 | 1.68 | 0.00% | 10 | 13 | 72.1% | ||
| 0.95 | 3.50 | 2.58 | 0.00% | 10 | 29 | 67.0% | 38.00 | 0.10 | 3.30 | 3.00 | 0.00% | 4 | 6 | 60.0% | ||
| 0.40 | 3.00 | 2.08 | 0.00% | 10 | 66 | 64.8% | 39.00 | 0.55 | 3.60 | 3.72 | 0.00% | 2 | 3 | 54.7% | ||
| 0.60 | 2.65 | 1.00 | 0.00% | 3 | 2,145 | 75.1% | 40.00 | 1.25 | 3.50 | 1.80 | 0.00% | 7 | 227 | 81.2% | ||
| 0.00 | 3.00 | 1.10 | 0.00% | 1 | 27 | 82.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 1.20 | 0.00% | 7 | 616 | 89.6% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.00 | 0.00% | 3 | 17 | 56.3% | 43.00 | — | — | — | — | — | — | — | ||