Lazard, Inc. LAZ
40.66 USD +2.33 (+6.08%)
At closeNov 4, 2026, 4:00 PM EST
40.66 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
39.43 Day range 40.77
34.13 52-week range 58.75
- YTD
- -16.27%
- 1 year
- -16.10%
LAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.73 | 0.00% | 7 | 55 | 0.0% | 36.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 20 | 12.5% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 2 | 93 | 0.0% | 37.00 | 0.00 | 0.00 | 1.68 | 0.00% | 10 | 13 | 12.5% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 29 | 0.0% | 38.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 6 | 6.3% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 10 | 66 | 0.0% | 39.00 | 0.00 | 0.00 | 3.72 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 10 | 2,146 | 0.0% | 40.00 | 0.00 | 0.00 | 1.80 | 0.00% | 7 | 227 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 27 | 1.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 7 | 616 | 3.1% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 5 | 14 | 6.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 13 | 14 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 1,072 | 12.5% | 45.00 | 0.00 | 0.00 | 5.19 | 0.00% | 3 | 36 | 0.0% | ||