Direxion Daily S&P Biotech Bear 3X Shares LABD
Set alert
7.40 USD +0.42 +6.02%
As of Nov 2, 11:34 AM ET
6.83 Day range 7.55
5.81 52-week range 33.24
- YTD
- -64.86%
- 1 year
- -73.65%
- Open
- 6.92
- Prev close
- 6.98
- Mkt cap
- 15.95M
- Vol
- 11.48M
- Avg vol
- 20.81M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.83
- High
- 7.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.01
- 200-d avg
- 6.90
5Y chart
Events in this range
- Dec 20, 2022Dividend: 0.09179
- Mar 21, 2023Dividend: 0.21822
- Jun 21, 2023Dividend: 0.09985
- Sep 19, 2023Dividend: 0.19152
- Dec 21, 2023Dividend: 0.08463
- Mar 19, 2024Dividend: 0.0664
- Jun 25, 2024Dividend: 0.08904
- Sep 24, 2024Dividend: 0.05774
- Dec 23, 2024Dividend: 0.12639
- Mar 25, 2025Dividend: 0.05463
- Jun 24, 2025Dividend: 0.03696
- Sep 23, 2025Dividend: 0.026
- Sep 29, 2025Split: 1 for 10
- Dec 23, 2025Dividend: 0.22872
- Mar 24, 2026Dividend: 0.08539
- Jun 23, 2026Dividend: 0.07523
- Sep 22, 2026Dividend: 0.07067
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| RSI: Overbought | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| RSI: Overbought | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| RSI: Overbought | Feb 14, 2022 | 4 years ago |
LABD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 0 | 853.9% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 1 | 443.8% | ||
| 0.65 | 3.20 | 0.98 | 0.00% | 24 | 24 | 350.0% | 6.00 | 0.00 | 0.10 | 0.20 | 0.00% | — | 15 | 139.1% | ||
| 0.95 | 2.10 | 1.05 | +170.83% | 30 | 37 | 314.1% | 6.50 | 0.00 | 0.30 | 0.10 | -54.55% | 4 | 541 | 144.5% | ||
| 0.50 | 0.80 | 0.60 | 0.00% | 52 | 41 | 125.0% | 7.00 | 0.10 | 0.40 | 0.30 | -25.00% | 19 | 163 | 125.0% | ||
| 0.30 | 0.50 | 0.30 | +20.00% | 357 | 67 | 128.9% | 7.50 | 0.30 | 1.75 | 0.73 | 0.00% | 107 | 122 | 281.3% | ||
| 0.10 | 0.30 | 0.20 | -50.00% | 25 | 43 | 121.1% | 8.00 | 0.60 | 0.95 | 0.90 | -18.18% | 50 | 121 | 113.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 1 | 121.9% | 8.50 | 1.00 | 3.40 | 0.63 | 0.00% | 2 | 168 | 433.6% | ||
| 0.00 | 0.20 | 0.10 | -69.70% | 4 | 44 | 152.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 12 | 503.1% | 9.50 | — | — | — | — | — | — | — | ||