Direxion Daily S&P Biotech Bear 3X Shares LABD
Set alert
7.51 USD +0.53 +7.59%
At close · Nov 2
7.47 -0.04 -0.47%
After hours · Nov 2, 7:56 PM ET
6.83 Day range 7.55
5.81 52-week range 33.24
- YTD
- -64.34%
- 1 year
- -73.25%
- Open
- 6.92
- Prev close
- 6.98
- Mkt cap
- 15.95M
- Vol
- 20.68M
- Avg vol
- 20.81M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.83
- High
- 7.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.01
- 200-d avg
- 6.90
1m chart
Built from the cached one-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:56 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:37 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:18 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 12 hours ago |
LABD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 1 | 506.3% | ||
| 0.75 | 2.10 | 1.51 | +54.08% | 13 | 24 | 429.7% | 6.00 | 0.00 | 0.55 | 0.07 | -65.00% | 9 | 15 | 292.2% | ||
| 0.85 | 1.15 | 1.08 | +68.75% | 31 | 37 | 167.2% | 6.50 | 0.00 | 0.25 | 0.15 | -31.82% | 5 | 541 | 159.4% | ||
| 0.50 | 0.75 | 0.62 | +3.33% | 65 | 41 | 100.8% | 7.00 | 0.15 | 0.55 | 0.20 | -50.00% | 39 | 163 | 188.3% | ||
| 0.25 | 0.45 | 0.30 | +20.00% | 367 | 67 | 110.2% | 7.50 | 0.35 | 0.55 | 0.45 | -38.36% | 62 | 122 | 145.3% | ||
| 0.10 | 0.30 | 0.20 | -50.00% | 25 | 43 | 122.7% | 8.00 | 0.60 | 0.95 | 0.90 | -18.18% | 50 | 121 | 152.3% | ||
| 0.05 | 0.20 | 0.05 | -50.00% | 1 | 1 | 138.3% | 8.50 | 1.00 | 2.70 | 0.63 | 0.00% | 2 | 168 | 390.6% | ||
| 0.00 | 0.40 | 0.10 | -69.70% | 4 | 44 | 207.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 1 | 12 | 416.0% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.56 | +833.33% | 5 | 33 | 218.8% | 10.00 | 1.55 | 3.90 | 3.11 | +41.36% | 1 | 6 | 286.7% | ||