Direxion Daily S&P Biotech Bear 3X Shares LABD
Set alert
7.06 USD -0.46 -6.06%
As of Nov 3, 2:12 PM ET
6.80 Day range 7.42
5.81 52-week range 33.24
- YTD
- -66.50%
- 1 year
- -76.67%
- Open
- 7.37
- Prev close
- 7.51
- Mkt cap
- 17.17M
- Vol
- 20.04M
- Avg vol
- 21.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.80
- High
- 7.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.01
- 200-d avg
- 6.90
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.22872
- Mar 24, 2026Dividend: 0.08539
- Jun 23, 2026Dividend: 0.07523
- Sep 22, 2026Dividend: 0.07067
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 47.
LABD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 0 | 654.7% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.55 | 0.10 | 0.00% | 1 | 1 | 319.5% | ||
| 0.90 | 1.15 | 0.95 | -37.09% | 4 | 28 | 161.7% | 6.00 | 0.00 | 0.10 | 0.05 | -28.57% | 3 | 24 | 129.7% | ||
| 0.55 | 0.80 | 0.70 | -35.19% | 70 | 56 | 116.4% | 6.50 | 0.10 | 0.35 | 0.15 | 0.00% | 100 | 545 | 158.6% | ||
| 0.25 | 0.35 | 0.33 | -46.77% | 156 | 59 | 93.8% | 7.00 | 0.25 | 0.45 | 0.36 | +80.00% | 13 | 196 | 127.7% | ||
| 0.05 | 0.30 | 0.22 | -26.67% | 10 | 408 | 117.2% | 7.50 | 0.60 | 1.00 | 0.30 | -33.33% | 11 | 125 | 179.7% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 25 | 68 | 143.0% | 8.00 | 0.45 | 1.80 | 0.90 | 0.00% | 50 | 171 | 164.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 2 | 153.1% | 8.50 | 0.85 | 3.30 | 0.63 | 0.00% | 2 | 168 | 377.3% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 4 | 44 | 364.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 12 | 400.8% | 9.50 | — | — | — | — | — | — | — | ||