Direxion Daily S&P Biotech Bear 3X Shares LABD
Set alert
6.98 USD +0.23 +3.41%
At close · Oct 30
6.98 0.00 0.00%
After hours · Oct 30, 7:38 PM ET
6.50 Day range 7.20
5.90 52-week range 31.73
- YTD
- -66.86%
- 1 year
- -75.63%
- Open
- 6.88
- Prev close
- 6.75
- Mkt cap
- 15.43M
- Vol
- 23.03M
- Avg vol
- 20.60M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.50
- High
- 7.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.01
- 200-d avg
- 6.90
MAX chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
LABD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.60 | 4.21 | 0.00% | — | 1 | 596.1% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.85 | 0.05 | 0.00% | 1 | 0 | 425.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 1 | 217.2% | ||
| 0.55 | 1.30 | 0.98 | 0.00% | 24 | 24 | 197.7% | 6.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 0.64 | 0.00% | 2 | 37 | 81.3% | 6.50 | 0.15 | 0.30 | 0.22 | -40.54% | 268 | 281 | 113.3% | ||
| 0.30 | 0.60 | 0.60 | +20.00% | 24 | 24 | 119.1% | 7.00 | 0.35 | 0.90 | 0.40 | -11.11% | 153 | 15 | 159.4% | ||
| 0.20 | 0.30 | 0.25 | -44.44% | 14 | 66 | 116.4% | 7.50 | 0.60 | 0.85 | 0.73 | -27.72% | 107 | 15 | 103.9% | ||
| 0.00 | 0.20 | 0.40 | +14.29% | 2 | 45 | 104.7% | 8.00 | 1.00 | 1.90 | 1.10 | -47.62% | 119 | 16 | 204.7% | ||
| 0.00 | 1.15 | 0.10 | -73.68% | 1 | 1 | 279.3% | 8.50 | 1.30 | 2.25 | 0.63 | 0.00% | 2 | 168 | 186.7% | ||
| 0.00 | 0.05 | 0.33 | +560.00% | 4 | 40 | 110.9% | 9.00 | — | — | — | — | — | — | — | ||