Direxion Daily S&P Biotech Bear 3X Shares LABD
Set alert
6.98 USD +0.23 +3.41%
At close · Oct 30
6.98 0.00 0.00%
After hours · Oct 30, 7:38 PM ET
6.50 Day range 7.20
5.90 52-week range 31.73
- YTD
- -66.86%
- 1 year
- -75.63%
- Open
- 6.88
- Prev close
- 6.75
- Mkt cap
- 15.43M
- Vol
- 23.03M
- Avg vol
- 20.60M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.50
- High
- 7.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.01
- 200-d avg
- 6.90
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| RSI: Oversold | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| RSI: Oversold | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| RSI: Overbought | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| RSI: Overbought | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| RSI: Oversold | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| RSI: Overbought | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:18 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
LABD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.60 | 4.21 | 0.00% | — | 1 | 704.7% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.85 | 0.05 | 0.00% | 1 | 0 | 503.1% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 1 | 256.3% | ||
| 0.55 | 1.30 | 0.98 | 0.00% | 24 | 24 | 233.6% | 6.00 | 0.00 | 0.15 | 0.20 | 0.00% | — | 15 | 125.8% | ||
| 0.25 | 0.95 | 0.64 | 0.00% | 2 | 37 | 96.1% | 6.50 | 0.15 | 0.30 | 0.22 | -40.54% | 268 | 281 | 134.4% | ||
| 0.30 | 0.60 | 0.60 | +20.00% | 24 | 24 | 141.0% | 7.00 | 0.35 | 0.90 | 0.40 | -11.11% | 153 | 15 | 189.1% | ||
| 0.20 | 0.30 | 0.25 | -44.44% | 14 | 66 | 137.5% | 7.50 | 0.60 | 0.85 | 0.73 | -27.72% | 107 | 15 | 122.7% | ||
| 0.00 | 0.20 | 0.40 | +14.29% | 2 | 45 | 123.4% | 8.00 | 1.00 | 1.90 | 1.10 | -47.62% | 119 | 16 | 242.2% | ||
| 0.00 | 1.15 | 0.10 | -73.68% | 1 | 1 | 330.5% | 8.50 | 1.30 | 2.25 | 0.63 | 0.00% | 2 | 168 | 221.1% | ||
| 0.00 | 0.05 | 0.33 | +560.00% | 4 | 40 | 131.3% | 9.00 | — | — | — | — | — | — | — | ||