Direxion Daily S&P Biotech Bear 3X Shares LABD
Set alert
7.51 USD +0.53 +7.59%
At close
7.57 +0.06 +0.79%
Pre-market · Nov 3, 6:30 AM ET
6.83 Day range 7.55
5.81 52-week range 33.24
- YTD
- -64.34%
- 1 year
- -75.17%
- Open
- 6.92
- Prev close
- 6.98
- Mkt cap
- 17.17M
- Vol
- 20.67M
- Avg vol
- 21.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.83
- High
- 7.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.01
- 200-d avg
- 6.90
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
Newest 20 of 29.
LABD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 13 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.07 | 0.00% | 9 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 31 | 56 | 0.0% | 6.50 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 545 | 50.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 65 | 59 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 39 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 367 | 408 | 0.0% | 7.50 | 0.00 | 0.00 | 0.45 | 0.00% | 62 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 25 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.90 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 25.0% | 8.50 | 0.00 | 0.00 | 0.63 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 44 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 12 | 50.0% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 5 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.11 | 0.00% | 1 | 0 | 0.0% | ||