Direxion Daily S&P Biotech Bear 3X Shares LABD
Set alert
7.37 USD +0.39 +5.59%
As of Nov 2, 3:10 PM ET
6.83 Day range 7.55
5.81 52-week range 33.24
- YTD
- -65.00%
- 1 year
- -73.75%
- Open
- 6.92
- Prev close
- 6.98
- Mkt cap
- 15.95M
- Vol
- 18.54M
- Avg vol
- 20.81M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.83
- High
- 7.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.01
- 200-d avg
- 6.90
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.07067
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 hours ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
LABD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 2.10 | 0.05 | 0.00% | 1 | 0 | 839.1% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 1 | 440.6% | ||
| 0.75 | 2.20 | 1.50 | +53.06% | 9 | 24 | 173.4% | 6.00 | 0.00 | 0.10 | 0.07 | -65.00% | 9 | 15 | 135.9% | ||
| 0.85 | 1.15 | 1.08 | +68.75% | 31 | 37 | 135.9% | 6.50 | 0.00 | 0.25 | 0.15 | -31.82% | 5 | 541 | 131.3% | ||
| 0.50 | 0.75 | 0.62 | +3.33% | 65 | 41 | 124.6% | 7.00 | 0.15 | 0.55 | 0.20 | -50.00% | 39 | 163 | 153.1% | ||
| 0.25 | 0.50 | 0.30 | +20.00% | 367 | 67 | 126.6% | 7.50 | 0.35 | 0.65 | 0.49 | -32.88% | 60 | 122 | 123.8% | ||
| 0.10 | 0.30 | 0.20 | -50.00% | 25 | 43 | 125.0% | 8.00 | 0.60 | 0.95 | 0.90 | -18.18% | 50 | 121 | 104.7% | ||
| 0.05 | 0.20 | 0.05 | -50.00% | 1 | 1 | 135.9% | 8.50 | 1.00 | 3.40 | 0.63 | 0.00% | 2 | 168 | 428.1% | ||
| 0.00 | 0.20 | 0.10 | -69.70% | 4 | 44 | 154.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 1 | 12 | 388.3% | 9.50 | — | — | — | — | — | — | — | ||