KraneShares CSI China Internet ETF KWEB
Set alert
23.35 USD +0.61 +2.68%
At close · Nov 2
23.30 -0.05 -0.21%
After hours · Nov 2, 4:15 PM ET
23.18 Day range 23.65
22.54 52-week range 40.10
- YTD
- -31.42%
- 1 year
- -41.55%
- Open
- 23.19
- Prev close
- 22.74
- Mkt cap
- 4.23B
- Vol
- 30.29M
- Avg vol
- 16.23M
- EPS
- 1.92
- P/E
- 12.17
- Div yield
- 0.00%
More statistics
- Low
- 23.18
- High
- 23.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.68
- 200-d avg
- 27.99
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 29, 2021Dividend: 2.58
- Dec 18, 2023Dividend: 0.41927
- Dec 27, 2023Dividend: 0.041919
- Dec 17, 2024Dividend: 1.02495
- Dec 22, 2025Dividend: 2.09623
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
KWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.67 | 1.84 | 0.00% | 9 | 6 | 64.5% | 21.00 | 0.01 | 0.06 | 0.02 | 0.00% | 1 | 295 | 57.0% | ||
| 1.69 | 2.21 | 2.06 | +49.28% | 1 | 1 | 61.3% | 21.50 | 0.01 | 0.04 | 0.01 | -80.00% | 2 | 24 | 48.0% | ||
| 1.21 | 1.74 | 0.91 | 0.00% | 6 | 22 | 52.7% | 22.00 | 0.01 | 0.06 | 0.03 | -76.92% | 28 | 632 | 41.8% | ||
| 0.78 | 1.12 | 0.99 | +86.79% | 61 | 70 | 56.3% | 22.50 | 0.05 | 0.16 | 0.09 | -66.67% | 2,704 | 3,949 | 43.8% | ||
| 0.37 | 0.68 | 0.65 | +150.00% | 160 | 2,463 | 44.9% | 23.00 | 0.12 | 0.28 | 0.20 | -61.54% | 2,228 | 939 | 40.0% | ||
| 0.17 | 0.39 | 0.35 | +191.67% | 779 | 998 | 42.2% | 23.50 | 0.32 | 0.50 | 0.44 | -46.34% | 3,645 | 3,088 | 38.5% | ||
| 0.08 | 0.17 | 0.14 | +250.00% | 4,245 | 750 | 37.7% | 24.00 | 0.65 | 0.95 | 0.59 | -52.03% | 16 | 518 | 51.4% | ||
| 0.02 | 0.06 | 0.06 | +200.00% | 607 | 221 | 35.4% | 24.50 | 1.01 | 1.39 | 1.02 | -41.71% | 4 | 731 | 59.4% | ||
| 0.01 | 0.03 | 0.02 | 0.00% | 1,206 | 991 | 38.3% | 25.00 | 1.35 | 2.10 | 2.56 | 0.00% | 3 | 0 | 95.7% | ||
| 0.00 | 0.08 | 0.02 | +100.00% | 35 | 3,594 | 59.0% | 25.50 | 1.83 | 2.61 | 3.05 | 0.00% | 3 | 0 | 56.6% | ||