KraneShares CSI China Internet ETF KWEB
Set alert
22.74 USD -0.05 -0.22%
At close · Oct 30
22.65 -0.09 -0.40%
After hours · Oct 30, 7:59 PM ET
22.69 Day range 22.95
22.74 52-week range 40.22
- YTD
- -33.22%
- 1 year
- -43.46%
- Open
- 22.78
- Prev close
- 22.79
- Mkt cap
- 4.24B
- Vol
- 14.98M
- Avg vol
- 16.36M
- EPS
- 1.92
- P/E
- 11.86
- Div yield
- 0.00%
More statistics
- Low
- 22.69
- High
- 22.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.76
- 200-d avg
- 28.06
- 1y target
- 0.00
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| RSI: Overbought | 10:49 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
KWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.04 | 0.02 | -75.00% | 4 | 1 | 60.2% | ||
| 1.52 | 2.05 | 1.84 | +2.22% | 9 | 9 | 91.4% | 21.00 | 0.01 | 0.09 | 0.02 | -33.33% | 291 | 4 | 58.2% | ||
| 0.00 | 1.85 | 1.38 | 0.00% | 1 | 0 | 108.8% | 21.50 | 0.01 | 0.14 | 0.05 | -44.44% | 1 | 24 | 53.5% | ||
| 0.00 | 4.90 | 0.91 | -15.74% | 6 | 21 | 197.7% | 22.00 | 0.07 | 0.15 | 0.13 | +8.33% | 433 | 240 | 40.2% | ||
| 0.09 | 1.00 | 0.53 | -5.36% | 44 | 32 | 82.8% | 22.50 | 0.01 | 0.32 | 0.27 | -3.57% | 2,271 | 3,924 | 40.6% | ||
| 0.25 | 0.32 | 0.26 | 0.00% | 615 | 2,081 | 41.0% | 23.00 | 0.36 | 0.60 | 0.52 | -1.89% | 339 | 626 | 43.0% | ||
| 0.11 | 0.15 | 0.12 | -7.69% | 257 | 823 | 39.5% | 23.50 | 0.11 | 1.19 | 0.82 | -11.83% | 9 | 3,089 | 69.5% | ||
| 0.03 | 0.06 | 0.04 | -42.86% | 84 | 729 | 38.7% | 24.00 | 0.94 | 1.62 | 1.23 | -7.52% | 58 | 468 | 77.5% | ||
| 0.00 | 0.04 | 0.02 | -60.00% | 6 | 221 | 43.8% | 24.50 | 1.53 | 1.95 | 1.75 | -2.78% | 10 | 722 | 69.9% | ||
| 0.00 | 0.04 | 0.02 | 0.00% | 10 | 992 | 52.7% | 25.00 | 0.01 | 4.95 | 2.56 | 0.00% | 3 | 6 | 85.5% | ||