KraneShares CSI China Internet ETF KWEB
Set alert
22.74 USD -0.05 -0.22%
At close
23.10 +0.36 +1.58%
Pre-market · Nov 2, 5:42 AM ET
22.69 Day range 22.95
22.54 52-week range 40.10
- YTD
- -33.22%
- 1 year
- -43.08%
- Open
- 22.78
- Prev close
- 22.79
- Mkt cap
- 4.23B
- Vol
- 14.94M
- Avg vol
- 16.23M
- EPS
- 1.92
- P/E
- 11.86
- Div yield
- 0.00%
More statistics
- Low
- 22.69
- High
- 22.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.76
- 200-d avg
- 28.06
- 1y target
- 0.00
6M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
KWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 9 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.02 | 0.00% | 291 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 6 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.13 | 0.00% | 433 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 44 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.27 | 0.00% | 2,271 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 615 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 0.52 | 0.00% | 339 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 257 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 0.82 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 84 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.23 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 0 | 12.5% | 24.50 | 0.00 | 0.00 | 1.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.56 | 0.00% | 3 | 0 | 0.0% | ||