KWEB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.04 | 0.02 | -75.00% | 4 | 1 | 50.8% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.01 | 0.09 | 0.02 | -33.33% | 291 | 4 | 49.2% |
|---|
| — | — | — | — | — | — | — | 21.50 | | 0.01 | 0.14 | 0.05 | -44.44% | 1 | 24 | 45.3% |
|---|
| 0.00 | 4.90 | 0.91 | -15.74% | 6 | 21 | 167.0% | 22.00 | | 0.07 | 0.15 | 0.13 | +8.33% | 433 | 240 | 34.0% |
|---|
| 0.09 | 1.00 | 0.53 | -5.36% | 44 | 32 | 70.0% | 22.50 | | 0.01 | 0.32 | 0.27 | -3.57% | 2,271 | 3,924 | 34.4% |
|---|
| 0.25 | 0.32 | 0.26 | 0.00% | 615 | 2,081 | 34.6% | 23.00 | | 0.36 | 0.60 | 0.52 | -1.89% | 339 | 626 | 36.3% |
|---|
| 0.11 | 0.15 | 0.12 | -7.69% | 257 | 823 | 33.4% | 23.50 | | 0.11 | 1.19 | 0.82 | -11.83% | 9 | 3,089 | 58.7% |
|---|
| 0.03 | 0.06 | 0.04 | -42.86% | 84 | 729 | 32.6% | 24.00 | | 0.94 | 1.62 | 1.23 | -7.52% | 58 | 468 | 65.4% |
|---|
| 0.00 | 0.04 | 0.02 | -60.00% | 6 | 221 | 37.1% | 24.50 | | 1.53 | 1.95 | 1.75 | -2.78% | 10 | 722 | 59.0% |
|---|
| 0.00 | 0.04 | 0.02 | 0.00% | 10 | 992 | 44.5% | 25.00 | | 0.01 | 4.95 | 2.56 | 0.00% | 3 | 6 | 72.3% |
|---|
Sign in to watch contracts
