KraneShares CSI China Internet ETF KWEB
Set alert
23.35 USD +0.61 +2.68%
At close
23.47 +0.12 +0.51%
Pre-market · Nov 3, 7:32 AM ET
23.18 Day range 23.65
22.54 52-week range 40.10
- YTD
- -31.42%
- 1 year
- -41.55%
- Open
- 23.19
- Prev close
- 22.74
- Mkt cap
- 4.34B
- Vol
- 30.35M
- Avg vol
- 16.28M
- EPS
- 1.92
- P/E
- 12.17
- Div yield
- 0.00%
More statistics
- Low
- 23.18
- High
- 23.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.68
- 200-d avg
- 27.99
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
Newest 20 of 33.
KWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.84 | 0.00% | 9 | 6 | 0.0% | 21.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 294 | 25.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 1 | 1 | 0.0% | 21.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 24 | 25.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 6 | 22 | 0.0% | 22.00 | 0.00 | 0.00 | 0.03 | 0.00% | 28 | 648 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 61 | 67 | 0.0% | 22.50 | 0.00 | 0.00 | 0.09 | 0.00% | 2,704 | 3,330 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 160 | 2,486 | 0.0% | 23.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2,228 | 2,407 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 779 | 1,237 | 3.1% | 23.50 | 0.00 | 0.00 | 0.44 | 0.00% | 3,645 | 4,156 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 4,245 | 3,514 | 6.3% | 24.00 | 0.00 | 0.00 | 0.59 | 0.00% | 16 | 532 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 607 | 427 | 12.5% | 24.50 | 0.00 | 0.00 | 1.02 | 0.00% | 4 | 730 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,206 | 2,017 | 25.0% | 25.00 | 0.00 | 0.00 | 2.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 35 | 3,607 | 25.0% | 25.50 | 0.00 | 0.00 | 3.05 | 0.00% | 3 | 0 | 0.0% | ||