KraneShares CSI China Internet ETF KWEB
23.28 USD -0.07 (-0.30%)
At closeNov 3, 2026, 5:12 PM EST
23.31 +0.03 +0.13%
After hours · Nov 3, 5:12 PM ET
23.22 Day range 23.50
22.54 52-week range 40.10
- YTD
- -31.63%
- 1 year
- -41.73%
KWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.84 | 2.76 | 2.29 | +24.46% | 3 | 6 | 55.5% | 21.00 | 0.00 | 0.08 | 0.02 | 0.00% | 1 | 294 | 64.1% | ||
| 1.61 | 2.37 | 1.86 | -9.71% | 3 | 1 | 86.3% | 21.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 24 | 45.3% | ||
| 1.12 | 1.76 | 1.51 | +65.93% | 3 | 22 | 62.7% | 22.00 | 0.01 | 0.03 | 0.03 | 0.00% | 26 | 648 | 37.5% | ||
| 0.69 | 1.09 | 1.01 | +2.02% | 1 | 67 | 65.2% | 22.50 | 0.03 | 0.14 | 0.06 | -33.33% | 12 | 3,330 | 43.9% | ||
| 0.35 | 0.61 | 0.48 | -26.15% | 222 | 2,486 | 47.3% | 23.00 | 0.15 | 0.24 | 0.20 | 0.00% | 796 | 2,407 | 37.5% | ||
| 0.01 | 0.27 | 0.21 | -40.00% | 2,966 | 1,237 | 37.9% | 23.50 | 0.35 | 0.56 | 0.40 | -9.09% | 2,535 | 4,156 | 45.1% | ||
| 0.01 | 0.09 | 0.05 | -64.29% | 178 | 3,514 | 33.8% | 24.00 | 0.61 | 0.96 | 0.59 | 0.00% | 16 | 532 | 52.9% | ||
| 0.01 | 0.05 | 0.03 | -50.00% | 12 | 427 | 39.1% | 24.50 | 1.02 | 1.47 | 1.24 | +21.57% | 1 | 730 | 69.9% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 1,206 | 2,017 | 44.5% | 25.00 | 0.00 | 1.95 | 2.56 | 0.00% | 3 | 0 | 81.3% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 35 | 3,607 | 43.8% | 25.50 | 1.20 | 2.65 | 3.05 | 0.00% | 3 | 0 | 121.5% | ||