KraneShares CSI China Internet ETF KWEB
Set alert
23.35 USD +0.61 +2.68%
At close · Nov 2
23.34 -0.01 -0.04%
After hours · Nov 2, 7:59 PM ET
23.18 Day range 23.65
22.54 52-week range 40.10
- YTD
- -31.42%
- 1 year
- -41.55%
- Open
- 23.19
- Prev close
- 22.74
- Mkt cap
- 4.23B
- Vol
- 30.36M
- Avg vol
- 16.23M
- EPS
- 1.92
- P/E
- 12.17
- Div yield
- 0.00%
More statistics
- Low
- 23.18
- High
- 23.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.68
- 200-d avg
- 27.99
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 10 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
KWEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.67 | 1.84 | 0.00% | 9 | 6 | 71.9% | 21.00 | 0.01 | 0.06 | 0.02 | 0.00% | 1 | 295 | 63.7% | ||
| 1.49 | 2.21 | 2.06 | +49.28% | 1 | 1 | 110.2% | 21.50 | 0.01 | 0.04 | 0.01 | -80.00% | 2 | 24 | 53.9% | ||
| 1.21 | 1.74 | 0.91 | 0.00% | 6 | 22 | 59.0% | 22.00 | 0.01 | 0.06 | 0.03 | -76.92% | 28 | 632 | 46.9% | ||
| 0.78 | 1.12 | 0.99 | +86.79% | 61 | 70 | 62.9% | 22.50 | 0.05 | 0.16 | 0.09 | -66.67% | 2,704 | 3,949 | 48.8% | ||
| 0.37 | 0.68 | 0.65 | +150.00% | 160 | 2,463 | 50.2% | 23.00 | 0.12 | 0.28 | 0.20 | -61.54% | 2,228 | 939 | 44.7% | ||
| 0.17 | 0.39 | 0.35 | +191.67% | 779 | 998 | 47.1% | 23.50 | 0.32 | 0.50 | 0.44 | -46.34% | 3,645 | 3,088 | 43.0% | ||
| 0.08 | 0.17 | 0.14 | +250.00% | 4,245 | 750 | 42.2% | 24.00 | 0.65 | 0.95 | 0.59 | -52.03% | 16 | 518 | 57.4% | ||
| 0.01 | 0.06 | 0.06 | +200.00% | 607 | 221 | 39.5% | 24.50 | 1.01 | 1.39 | 1.02 | -41.71% | 4 | 731 | 66.4% | ||
| 0.01 | 0.03 | 0.02 | 0.00% | 1,206 | 991 | 43.0% | 25.00 | 1.35 | 2.10 | 2.56 | 0.00% | 3 | 0 | 53.9% | ||
| 0.00 | 0.08 | 0.02 | +100.00% | 35 | 3,594 | 55.5% | 25.50 | 1.83 | 2.61 | 3.05 | 0.00% | 3 | 0 | 63.3% | ||